0G

0G · 美元计价

$0.1712

-6.91% ≈ ￥1.1299 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1839

24H 成交量$264.76万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMTBubblemaps	$0.02352	$0.02696	$0.02243	$548.71万	$2,012.90万	-11.31%
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
350	KSTRBKSTRB	$16.89	$18.03	$16.61	$73.72万	—	-5.27%
444	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000446	$48.74万	$1,926.14万	-6.42%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.93万	$6,234.04万	-6.00%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	IMXImmutable	$0.1185	$0.1424	$0.1067	$222.65万	$1.28亿	-11.83%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
344	AMPAmp	$0.000642	$0.000697	$0.000618	$74.90万	$6,210.43万	-5.73%
440	GMTGMT	$0.00645	$0.00713	$0.00617	$50.03万	$2,208.28万	-5.98%
603	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.54万	—	-9.14%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%