Prom

PROM · 美元计价

$5.444

-2.87% ≈ ￥35.9304 (-$0.16)

更新于 2026-10-30 08:05:01

24H 最高$5.68

24H 最低$5.40

今日开盘$5.605

24H 成交量$113.14万

流通市值$1.02亿

24H 涨跌额(-$0.16)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BMTBubblemaps	$0.02385	$0.02882	$0.02365	$618.66万	$2,012.90万	-16.49%
658	UVXYBUVXYB	$17.61	$17.98	$16.76	$10.34万	—	-0.73%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.40	$1,091.76万	$984.84万	-12.93%
194	COMPCompound	$20.94	$22.00	$20.63	$147.04万	$2.18亿	-3.32%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
346	KSTRBKSTRB	$17.49	$18.98	$17.30	$61.94万	—	-6.37%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.47万	$1,926.14万	-8.48%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	IMXImmutable	$0.1286	$0.1424	$0.1275	$30.71万	$1.28亿	-8.73%
223	PROMProm	$5.444	$5.68	$5.40	$113.14万	$1.02亿	-2.87%
73	STRKStarknet	$0.04218	$0.04801	$0.04123	$824.47万	$3.59亿	-10.29%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000647	$0.00072	$0.000645	$109.68万	$6,210.43万	-9.76%
257	GMTGMT	$0.00646	$0.0073	$0.00644	$97.02万	$2,208.28万	-7.98%
601	SHAZBSHAZB	$25.24	$28.00	$24.96	$18.46万	—	-9.24%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%