GMT

GMT · 美元计价

$0.00692

-1.84% ≈ ￥0.045672 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00705

24H 成交量$76.40万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,177.11万	$2,141.98万	-8.80%
652	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$739.74万	$1,014.66万	-0.10%
283	COMPCompound	$21.56	$21.87	$21.03	$64.23万	$2.17亿	0.00%
322	POLYXPolymesh	$0.03271	$0.0335	$0.03196	$52.30万	$4,443.58万	-2.07%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
116	TThreshold Network	$0.00498	$0.0053	$0.00459	$246.30万	$5,266.71万	6.18%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.80%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,920.68万	-2.07%
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
543	IMXImmutable	$0.1371	$0.1433	$0.1333	$19.31万	$1.28亿	-2.28%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.46万	$6,435.71万	-6.61%
244	GMTGMT	$0.00692	$0.0073	$0.0068	$76.40万	$2,247.48万	-1.84%
523	SHAZBSHAZB	$27.67	$28.60	$25.37	$21.13万	—	2.94%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%