AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMTBubblemaps	$0.02344	$0.02696	$0.02243	$550.03万	$2,012.90万	-12.14%
648	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.23万	—	1.13%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.12	$8.31	$1,059.66万	$984.84万	-8.78%
203	COMPCompound	$20.14	$22.00	$19.40	$180.01万	$2.18亿	-5.13%
339	POLYXPolymesh	$0.03168	$0.03385	$0.03067	$75.88万	$4,475.32万	-1.43%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$379.40万	$5,307.98万	-6.77%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	KSTRBKSTRB	$16.88	$18.03	$16.78	$72.62万	—	-5.28%
467	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$44.41万	$1,926.14万	-7.00%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.06万	$6,234.04万	-6.18%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.80万	$1.28亿	-12.81%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.00064	$0.000697	$0.000618	$75.81万	$6,210.43万	-5.33%
433	GMTGMT	$0.00642	$0.00713	$0.00617	$51.92万	$2,208.28万	-6.00%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%