阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BMTBubblemaps	$0.02439	$0.02696	$0.02243	$538.04万	$2,012.90万	-7.68%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
203	COMPCompound	$20.13	$22.00	$19.40	$180.69万	$2.18亿	-5.71%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
422	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000446	$55.80万	$1,926.14万	-4.26%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	IMXImmutable	$0.1184	$0.1424	$0.1067	$227.49万	$1.28亿	-12.36%
192	PROMProm	$5.587	$5.68	$5.00	$194.92万	$1.02亿	0.22%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,102.43万	$3.59亿	-2.65%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000641	$0.000697	$0.000618	$73.39万	$6,210.43万	-6.15%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.20万	$2,208.28万	-6.08%
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%