APPB

APPB · 美元计价

$251.74

-2.15% ≈ ￥1661.48 (-$5.53)

更新于 2026-10-30 10:40:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.27

24H 成交量$5.91万

流通市值—

24H 涨跌额(-$5.53)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$630.77万	$2,012.90万	-13.68%
653	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.28万	—	1.34%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
187	COMPCompound	$19.93	$22.00	$19.40	$179.32万	$2.18亿	-5.55%
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.45万	$1,926.14万	-6.96%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	IMXImmutable	$0.1244	$0.1424	$0.122	$54.18万	$1.28亿	-8.06%
204	PROMProm	$5.42	$5.68	$5.00	$160.50万	$1.02亿	-1.97%
74	STRKStarknet	$0.04145	$0.04801	$0.03982	$944.06万	$3.59亿	-8.42%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000642	$0.000709	$0.000618	$117.68万	$6,210.43万	-9.07%
405	GMTGMT	$0.00641	$0.00713	$0.00617	$53.99万	$2,208.28万	-6.29%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%