AVA (Travala)

AVA · 美元计价

$0.2756

-13.93% ≈ ￥1.819 (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3202

24H 成交量$242.89万

流通市值$733.65万

24H 涨跌额(-$0.04)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BMTBubblemaps	$0.02371	$0.02732	$0.02243	$569.94万	$2,012.90万	-12.93%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
204	COMPCompound	$20.31	$22.00	$19.40	$179.64万	$2.18亿	-5.58%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.07万	$5,307.98万	-6.37%
442	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
629	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$16.27万	$1,926.14万	-5.75%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.83万	$1.28亿	-15.02%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
354	AMPAmp	$0.000655	$0.000697	$0.000618	$70.89万	$6,210.43万	-1.95%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.91%
609	SHAZBSHAZB	$24.59	$27.94	$24.11	$19.13万	—	-10.09%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%