Veranta

AVNT · 美元计价

$0.0927

-7.30% ≈ ￥0.61182 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.105

24H 最低$0.088

今日开盘$0.1

24H 成交量$143.55万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BMTBubblemaps	$0.02363	$0.02732	$0.02243	$570.19万	$2,012.90万	-13.32%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.24万	—	1.99%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.12	$8.31	$1,063.78万	$984.84万	-9.50%
204	COMPCompound	$20.29	$22.00	$19.40	$179.60万	$2.18亿	-5.41%
322	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.46%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
441	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%
633	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.79万	$1,926.14万	-5.94%
377	LINEALinea	$0.002302	$0.002571	$0.00216	$65.04万	$6,234.04万	-7.36%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.116	$0.1424	$0.1067	$216.66万	$1.28亿	-15.21%
213	PROMProm	$5.581	$5.65	$5.00	$166.24万	$1.02亿	-0.54%
73	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,002.33万	$3.59亿	-5.60%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000655	$0.000697	$0.000618	$73.83万	$6,210.43万	-1.80%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.63%
609	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.12万	—	-9.76%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%