FC Barcelona Fan Token

BAR · 美元计价

$0.233

-7.91% ≈ ￥1.5378 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.253

24H 最低$0.225

今日开盘$0.253

24H 成交量$19.86万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMTBubblemaps	$0.0244	$0.0289	$0.02402	$643.63万	$2,012.90万	-14.30%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.95万	—	-0.45%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.19	$8.40	$1,060.38万	$984.84万	-13.85%
194	COMPCompound	$21.1	$22.00	$20.63	$145.47万	$2.18亿	-2.50%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
402	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
515	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.57万	$1.28亿	-7.80%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
231	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.46%
251	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%