Bancor Network

BNT · 美元计价

$0.2827

-3.15% ≈ ￥1.8658 (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2919

24H 成交量$20.87万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02397	$0.02795	$0.02243	$626.23万	$2,012.90万	-13.25%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
195	COMPCompound	$20.2	$22.00	$19.40	$181.00万	$2.18亿	-4.45%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.87万	$5,307.98万	-7.82%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
636	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.41%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	IMXImmutable	$0.1134	$0.1424	$0.1067	$195.67万	$1.28亿	-15.88%
214	PROMProm	$5.492	$5.68	$5.00	$160.72万	$1.02亿	-1.84%
74	STRKStarknet	$0.04247	$0.04801	$0.03982	$957.35万	$3.59亿	-6.31%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.70万	$6,210.43万	-8.42%
411	GMTGMT	$0.00645	$0.00713	$0.00617	$53.60万	$2,208.28万	-6.25%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%