BSPB

BSPB · 美元计价

$46.03

-0.71% ≈ ￥303.798 (-$0.33)

更新于 2026-10-30 13:35:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.53万

流通市值—

24H 涨跌额(-$0.33)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BMTBubblemaps	$0.02391	$0.02733	$0.02243	$569.47万	$2,012.90万	-12.16%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
203	COMPCompound	$20.24	$22.00	$19.40	$179.35万	$2.18亿	-5.64%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
634	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000465	$15.55万	$1,926.14万	-5.36%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	IMXImmutable	$0.116	$0.1424	$0.1067	$216.19万	$1.28亿	-15.14%
214	PROMProm	$5.586	$5.65	$5.00	$165.96万	$1.02亿	-0.39%
73	STRKStarknet	$0.04395	$0.04801	$0.03982	$996.07万	$3.59亿	-5.83%
563	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
334	AMPAmp	$0.000654	$0.000697	$0.000618	$75.78万	$6,210.43万	-1.21%
423	GMTGMT	$0.00651	$0.00713	$0.00617	$52.94万	$2,208.28万	-6.47%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%