USD.AI
CHIP · 美元计价
$0.05393
4.35%
≈ ￥0.355938
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05168
24H 成交量$530.93万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02748 | $0.02956 | $0.02685 | $792.39万 | $2,230.86万 | -5.21% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.46 | $17.72 | $5.56万 | — | -2.07% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.34 | $538.35万 | $854.08万 | 18.36% |
| 260 |
COMPCompound
|
$21.43 | $21.60 | $21.21 | $66.23万 | $2.14亿 | -0.23% |
| 144 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.57万 | $4,297.42万 | 0.93% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 218 |
TThreshold Network
|
$0.00476 | $0.00492 | $0.00466 | $82.73万 | $5,270.27万 | 0.00% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.31 | $34.82万 | — | -0.58% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.10% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.13万 | $6,094.04万 | 1.58% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 552 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.46% |
| 161 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.18万 | $1.03亿 | 0.83% |
| 70 |
STRKStarknet
|
$0.04674 | $0.04766 | $0.04546 | $502.49万 | $3.50亿 | 1.61% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 299 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $53.60万 | $6,536.95万 | -0.28% |
| 569 |
GMTGMT
|
$0.00693 | $0.00698 | $0.00674 | $15.09万 | $2,153.70万 | 1.02% |
| 567 |
SHAZBSHAZB
|
$26.3 | $26.34 | $23.30 | $15.17万 | — | 12.39% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
波场 - 数字货币市值
Plume - 以太坊ETH价格
MarsCoin - 比特币行情
Brevis - 数字货币市值
比特现金 - BTC行情
比特现金 - 比特币行情
Starknet - 数字货币市值
Midnight - 比特币
Bubblemaps - 比特币
Midnight - 数字货币市值
Brevis - BTC行情
Ondo - 比特币行情
Aave - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Tokamak - BTC行情
Internet - 比特币行情
Plume - 比特币行情
Starknet - 加密货币行情
Uniswap - 比特币行情
BFUSD - 加密货币行情
Celestia - BTC行情
牛来 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - BTC行情
Artificial - BTC行情
Solana - 比特币行情
Aave - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Artificial - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - 比特币
Vana - 加密货币行情