Cookie DAO

COOKIE · 美元计价

$0.00794

-8.21% ≈ ￥0.052404 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00865

24H 成交量$19.60万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
188	COMPCompound	$19.83	$22.00	$19.40	$177.84万	$2.18亿	-6.73%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
257	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%
205	PROMProm	$5.454	$5.68	$5.00	$159.33万	$1.02亿	-1.45%
74	STRKStarknet	$0.04112	$0.04801	$0.03982	$943.02万	$3.59亿	-10.16%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
246	AMPAmp	$0.000634	$0.000711	$0.000618	$117.35万	$6,210.43万	-10.58%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
608	SHAZBSHAZB	$24.61	$27.94	$24.11	$18.93万	—	-10.18%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%