CoW Protocol

COW · 美元计价

$0.1079

-12.42% ≈ ￥0.71214 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1232

24H 成交量$60.50万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$620.95万	$2,012.90万	-11.30%
651	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.64万	—	1.06%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,067.73万	$984.84万	-5.90%
196	COMPCompound	$20.17	$22.00	$19.40	$179.89万	$2.18亿	-4.77%
318	POLYXPolymesh	$0.03138	$0.03385	$0.03067	$78.48万	$4,475.32万	-2.24%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	KSTRBKSTRB	$17.82	$18.36	$17.24	$61.39万	—	-1.49%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.34万	$1,926.14万	-6.80%
374	LINEALinea	$0.002273	$0.002571	$0.00216	$64.66万	$6,234.04万	-6.65%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
182	IMXImmutable	$0.1128	$0.1424	$0.1067	$198.19万	$1.28亿	-16.20%
213	PROMProm	$5.529	$5.65	$5.00	$161.51万	$1.02亿	-1.69%
75	STRKStarknet	$0.04253	$0.04801	$0.03982	$964.44万	$3.59亿	-6.49%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
256	AMPAmp	$0.000643	$0.000697	$0.000618	$115.33万	$6,210.43万	-6.81%
420	GMTGMT	$0.00643	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.13%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.77万	—	-8.68%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%