CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-28 15:10:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02736 | $0.02956 | $0.02685 | $768.82万 | $2,230.86万 | -2.88% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.37 | $551.27万 | $854.08万 | 18.28% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.76万 | $2.14亿 | -0.37% |
| 148 |
POLYXPolymesh
|
$0.0329 | $0.0335 | $0.0316 | $152.36万 | $4,297.42万 | 0.61% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 250 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $72.30万 | $5,270.27万 | -2.27% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.30万 | — | 1.90% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $7.97万 | $1,906.30万 | 1.92% |
| 445 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002431 | $28.31万 | $6,094.04万 | 1.02% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.12万 | $1.25亿 | 1.16% |
| 164 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $129.27万 | $1.03亿 | 1.39% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $503.21万 | $3.50亿 | 1.19% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 316 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $49.43万 | $6,536.95万 | -1.10% |
| 568 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $15.04万 | $2,153.70万 | 0.73% |
| 550 |
SHAZBSHAZB
|
$26.4 | $27.00 | $23.30 | $16.25万 | — | 13.16% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
波场 - BTC行情
Official Trump - 加密货币行情
Caldera - 比特币行情
Pump.fun - 比特币
Aster - 比特币行情
Avalanche - 数字货币市值
波场 - BTC行情
Plume - 加密货币行情
恒星币 - 比特币
大零币 - BTC行情
Hyperliquid - 比特币行情
Ether.fi - BTC行情
艾达币 - 数字货币市值
Bubblemaps - 币种排行
EUR - 加密货币行情
USD.AI - 币种排行
币安币 - 币种排行
Avalanche - 比特币行情
以太坊 - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Zama - 加密货币行情
Sui - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Haedal - 比特币行情
Starknet - 比特币行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 比特币行情
PAX Gold - 比特币
Celo - 比特币行情
First Digital - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Internet - BTC行情