CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02412	$0.02795	$0.02243	$604.69万	$2,012.90万	-11.78%
649	UVXYBUVXYB	$18	$18.24	$16.76	$11.98万	—	1.35%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,065.53万	$984.84万	-5.13%
201	COMPCompound	$20.23	$22.00	$19.40	$179.41万	$2.18亿	-5.20%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.66万	$4,475.32万	-1.25%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$382.06万	$5,307.98万	-6.62%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
378	KSTRBKSTRB	$17.96	$18.36	$17.24	$63.94万	—	-0.83%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.51万	$1,926.14万	-5.97%
376	LINEALinea	$0.002289	$0.002571	$0.00216	$64.78万	$6,234.04万	-6.80%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
178	IMXImmutable	$0.1151	$0.1424	$0.1067	$205.18万	$1.28亿	-15.06%
214	PROMProm	$5.567	$5.65	$5.00	$162.09万	$1.02亿	-0.68%
74	STRKStarknet	$0.04283	$0.04801	$0.03982	$981.41万	$3.59亿	-6.49%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
268	AMPAmp	$0.000645	$0.000697	$0.000618	$105.00万	$6,210.43万	-4.87%
421	GMTGMT	$0.00646	$0.00713	$0.00617	$52.38万	$2,208.28万	-6.65%
606	SHAZBSHAZB	$24.88	$27.94	$24.11	$19.18万	—	-8.40%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%