DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02402	$0.02795	$0.02243	$626.80万	$2,012.90万	-13.35%
650	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.60万	—	1.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
195	COMPCompound	$20.24	$22.00	$19.40	$180.96万	$2.18亿	-4.30%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.89万	$5,307.98万	-8.02%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
636	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.28万	$1,926.14万	-6.80%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	IMXImmutable	$0.1128	$0.1424	$0.1067	$194.89万	$1.28亿	-16.44%
214	PROMProm	$5.498	$5.68	$5.00	$160.41万	$1.02亿	-1.73%
74	STRKStarknet	$0.04224	$0.04801	$0.03982	$949.88万	$3.59亿	-6.49%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
253	AMPAmp	$0.000642	$0.000702	$0.000618	$117.79万	$6,210.43万	-8.55%
412	GMTGMT	$0.00645	$0.00713	$0.00617	$53.66万	$2,208.28万	-6.25%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$18.75万	—	-8.88%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%