DIA

DIA · 美元计价

$0.1298

-8.07% ≈ ￥0.85668 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.1416

24H 最低$0.1246

今日开盘$0.1412

24H 成交量$17.74万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	BMTBubblemaps	$0.02432	$0.0289	$0.02426	$657.93万	$2,012.90万	-13.70%
663	UVXYBUVXYB	$17.57	$17.98	$16.76	$9.39万	—	-1.13%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.19	$8.44	$1,024.08万	$984.84万	-13.27%
190	COMPCompound	$20.91	$22.00	$20.63	$143.25万	$2.18亿	-3.42%
311	POLYXPolymesh	$0.0322	$0.03385	$0.0318	$67.23万	$4,475.32万	-2.42%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
117	TThreshold Network	$0.00454	$0.0053	$0.00444	$334.59万	$5,307.98万	-4.82%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
344	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.40万	—	-6.03%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000492	$12.15万	$1,926.14万	-6.44%
396	LINEALinea	$0.002352	$0.002571	$0.002302	$48.00万	$6,234.04万	-6.63%
219	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
520	IMXImmutable	$0.1299	$0.1424	$0.1275	$29.35万	$1.28亿	-7.68%
223	PROMProm	$5.449	$5.68	$5.42	$108.65万	$1.02亿	-3.49%
74	STRKStarknet	$0.04229	$0.04801	$0.04151	$761.21万	$3.59亿	-11.06%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000652	$0.000721	$0.000651	$107.64万	$6,210.43万	-8.94%
257	GMTGMT	$0.00655	$0.0073	$0.00644	$89.50万	$2,208.28万	-6.70%
586	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.90万	—	-10.03%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%