OpenEden

EDEN · 美元计价

$0.05085

-3.58% ≈ ￥0.33561 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05274

24H 成交量$77.62万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,080.23万	$3.59亿	-2.10%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
347	AMPAmp	$0.00064	$0.000697	$0.000618	$74.21万	$6,210.43万	-5.88%
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%