MultiversX
EGLD · 美元计价
$3.284
-3.53%
≈ ￥21.6744
(-$0.12)
更新于 2026-10-30 17:05:01
24H 最高$3.58
24H 最低$3.04
今日开盘$3.404
24H 成交量$78.13万
流通市值$1.11亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMTBubblemaps
|
$0.02438 | $0.02696 | $0.02243 | $537.31万 | $2,012.90万 | -7.27% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $180.45万 | $2.18亿 | -4.88% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 425 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000446 | $54.93万 | $1,926.14万 | -4.09% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $225.26万 | $1.28亿 | -11.80% |
| 194 |
PROMProm
|
$5.614 | $5.68 | $5.00 | $193.80万 | $1.02亿 | 0.32% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,092.15万 | $3.59亿 | -2.19% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000635 | $0.000697 | $0.000618 | $74.60万 | $6,210.43万 | -7.03% |
| 440 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $49.64万 | $2,208.28万 | -5.26% |
| 604 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.33万 | — | -9.49% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
BEAMX - 比特币
USDC - 币种排行
Ether.fi - 比特币行情
波场 - 数字货币市值
Lido DAO - 比特币
Artificial - 比特币行情
Zama - 数字货币市值
Internet - 比特币
Hedera - 加密货币行情
QQQB - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 比特币
USD1 - 比特币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pendle - 比特币
Hedera - 比特币
Initia - 比特币
USD1 - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 加密货币行情
Chainlink - 数字货币市值
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - BTC行情
狗币 - BTC行情
瑞波币 - 币种排行
Polkadot - 币种排行
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Particle - BTC行情
THORChain - 币种排行
Bittensor - 加密货币行情
Aave - BTC行情
Injective - 比特币
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Hedera - 以太坊ETH价格