Ethena

ENA · 美元计价

$0.1865

-4.31% ≈ ￥1.2309 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.1949

24H 成交量$1.22亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02404	$0.02795	$0.02243	$626.09万	$2,012.90万	-12.68%
650	UVXYBUVXYB	$18.06	$18.24	$16.76	$11.60万	—	1.01%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,069.77万	$984.84万	-5.80%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%
318	POLYXPolymesh	$0.03134	$0.03385	$0.03067	$78.77万	$4,475.32万	-2.67%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$363.98万	$5,307.98万	-7.81%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$61.03万	—	-1.66%
636	SLPSmooth Love Potion	$0.000484	$0.000535	$0.000465	$15.33万	$1,926.14万	-6.02%
373	LINEALinea	$0.002283	$0.002571	$0.00216	$64.46万	$6,234.04万	-6.97%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
183	IMXImmutable	$0.1131	$0.1424	$0.1067	$195.75万	$1.28亿	-16.04%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
560	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
254	AMPAmp	$0.000644	$0.000702	$0.000618	$117.75万	$6,210.43万	-8.26%
412	GMTGMT	$0.00647	$0.00713	$0.00617	$53.61万	$2,208.28万	-5.96%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.60%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%