Ethereum Name Service

ENS · 美元计价

$4.69

-8.58% ≈ ￥30.954 (-$0.44)

更新于 2026-10-30 11:10:03

24H 最高$5.42

24H 最低$4.55

今日开盘$5.13

24H 成交量$178.82万

流通市值$2.27亿

24H 涨跌额(-$0.44)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$628.66万	$2,012.90万	-14.34%
651	UVXYBUVXYB	$18.13	$18.24	$16.76	$11.51万	—	1.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,067.90万	$984.84万	-8.81%
190	COMPCompound	$20	$22.00	$19.40	$181.02万	$2.18亿	-5.44%
317	POLYXPolymesh	$0.03103	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.93%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.16万	$5,307.98万	-6.67%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
388	KSTRBKSTRB	$17.7	$18.36	$17.24	$58.62万	—	-2.26%
634	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.40万	$1,926.14万	-7.14%
372	LINEALinea	$0.002262	$0.002571	$0.00216	$63.98万	$6,234.04万	-7.71%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	IMXImmutable	$0.1123	$0.1424	$0.1067	$171.95万	$1.28亿	-17.18%
212	PROMProm	$5.433	$5.68	$5.00	$160.05万	$1.02亿	-2.20%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$945.86万	$3.59亿	-8.47%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000638	$0.000706	$0.000618	$118.07万	$6,210.43万	-9.38%
411	GMTGMT	$0.00641	$0.00713	$0.00617	$53.43万	$2,208.28万	-6.97%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%