Flux

FLUX · 美元计价

$0.0594

-11.74% ≈ ￥0.39204 (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高$0.0687

24H 最低$0.0579

今日开盘$0.0673

24H 成交量$40.03万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.53万	$2,012.90万	-14.28%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
188	COMPCompound	$19.58	$22.00	$19.40	$177.68万	$2.18亿	-7.69%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
129	TThreshold Network	$0.00438	$0.0053	$0.0043	$355.76万	$5,307.98万	-4.99%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
633	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.63万	$1,926.14万	-8.45%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
256	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
405	IMXImmutable	$0.1241	$0.1424	$0.122	$54.27万	$1.28亿	-9.22%
204	PROMProm	$5.334	$5.68	$5.00	$158.50万	$1.02亿	-3.41%
75	STRKStarknet	$0.04081	$0.04801	$0.03982	$941.38万	$3.59亿	-10.31%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
245	AMPAmp	$0.000635	$0.000711	$0.000618	$117.33万	$6,210.43万	-10.44%
402	GMTGMT	$0.00639	$0.00713	$0.00617	$54.78万	$2,208.28万	-7.26%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.93万	—	-9.66%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%