GPROB
GPROB · 美元计价
$0.99
-2.94%
≈ ￥6.534
(-$0.03)
更新于 2026-10-30 16:00:03
24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 647 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $13.27万 | — | 1.41% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $982.34万 | $984.84万 | -9.97% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.08万 | $2.18亿 | -5.13% |
| 341 |
POLYXPolymesh
|
$0.03176 | $0.03385 | $0.03067 | $75.46万 | $4,475.32万 | -1.24% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $376.36万 | $5,307.98万 | -7.34% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
KSTRBKSTRB
|
$16.8 | $18.03 | $16.61 | $73.24万 | — | -5.35% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 380 |
LINEALinea
|
$0.002295 | $0.002571 | $0.00216 | $66.16万 | $6,234.04万 | -6.33% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
IMXImmutable
|
$0.1177 | $0.1424 | $0.1067 | $221.90万 | $1.28亿 | -12.23% |
| 199 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $188.60万 | $1.02亿 | 0.20% |
| 71 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,042.20万 | $3.59亿 | -1.04% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.78万 | $6,210.43万 | -4.32% |
| 436 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.34万 | $2,208.28万 | -6.00% |
| 606 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $19.46万 | — | -9.20% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Particle - 数字货币市值
Virtuals - 比特币
USD1 - 比特币
USD.AI - 币种排行
QQQB - 币种排行
USDC - 比特币
牛来 - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
Chainlink - BTC行情
Initia - 以太坊ETH价格
USD.AI - 比特币
Pyth Network - 以太坊ETH价格
Starknet - 币种排行
Horizen - 比特币行情
Aptos - 比特币行情
Aptos - 比特币行情
Official Trump - 比特币行情
Hedera - BTC行情
比特现金 - BTC行情
Ethena USDe - BTC行情
Pudgy Penguins - BTC行情
Shiba Inu - BTC行情
PancakeSwap - 加密货币行情
Shiba Inu - 币种排行
USD.AI - 数字货币市值
PancakeSwap - 币种排行
大零币 - 比特币
比特现金 - 比特币
Particle - 比特币
Lido DAO - 币种排行
USD1 - BTC行情
Quant - 比特币行情
Sui - 加密货币行情
PancakeSwap - BTC行情
Chainlink - 比特币
NEAR Protocol - BTC行情
Optimism - 币种排行
Horizen - 比特币行情
PAX Gold - 加密货币行情