Gitcoin

GTC · 美元计价

$0.24193

-2.26% ≈ ￥1.5967 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24753

24H 成交量$410.25万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02528	$0.0289	$0.02503	$639.88万	$2,012.90万	-9.55%
652	UVXYBUVXYB	$17.31	$17.98	$16.76	$8.60万	—	-1.98%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.19	$8.44	$907.89万	$984.84万	-5.06%
186	COMPCompound	$21.53	$22.00	$21.03	$122.60万	$2.18亿	-0.05%
314	POLYXPolymesh	$0.03344	$0.03385	$0.03196	$55.47万	$4,475.32万	0.72%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
376	KSTRBKSTRB	$17.72	$18.98	$17.69	$42.64万	—	-5.24%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
407	LINEALinea	$0.002481	$0.002571	$0.002429	$37.82万	$6,234.04万	-1.74%
196	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
525	IMXImmutable	$0.1361	$0.1424	$0.1333	$22.93万	$1.28亿	-2.99%
205	PROMProm	$5.542	$5.69	$5.48	$100.91万	$1.02亿	-1.35%
79	STRKStarknet	$0.04543	$0.04845	$0.04481	$534.60万	$3.59亿	-3.97%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
207	AMPAmp	$0.000679	$0.000724	$0.000656	$100.05万	$6,210.43万	-5.43%
245	GMTGMT	$0.00689	$0.0073	$0.0068	$78.76万	$2,208.28万	-1.57%
554	SHAZBSHAZB	$25.52	$28.47	$25.44	$20.07万	—	-8.66%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%