Hedera

HBAR · 美元计价

$0.07118

-3.45% ≈ ￥0.469788 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07372

24H 成交量$2,352.85万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.1188	$0.1424	$0.1067	$225.26万	$1.28亿	-11.80%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%