HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.44万	$2,012.90万	-15.69%
655	UVXYBUVXYB	$18.1	$18.11	$16.76	$11.09万	—	1.86%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.43	$10.12	$8.31	$1,079.89万	$984.84万	-12.28%
206	COMPCompound	$20.13	$22.00	$20.10	$155.96万	$2.18亿	-5.89%
303	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.27万	$4,475.32万	-5.55%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
432	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
401	KSTRBKSTRB	$17.69	$18.36	$17.24	$55.13万	—	-3.54%
630	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$16.41万	$1,926.14万	-8.59%
368	LINEALinea	$0.002253	$0.002571	$0.00216	$63.85万	$6,234.04万	-9.41%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	IMXImmutable	$0.1258	$0.1424	$0.122	$50.80万	$1.28亿	-9.30%
207	PROMProm	$5.203	$5.68	$5.00	$155.85万	$1.02亿	-6.25%
74	STRKStarknet	$0.04144	$0.04801	$0.03982	$929.03万	$3.59亿	-10.11%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.00063	$0.000715	$0.000618	$114.21万	$6,210.43万	-11.89%
395	GMTGMT	$0.0064	$0.00713	$0.00617	$56.71万	$2,208.28万	-7.78%
608	SHAZBSHAZB	$24.42	$27.94	$24.11	$19.05万	—	-10.88%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%