Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.24

-2.65% ≈ ￥575.784 (-$2.37)

更新于 2026-10-30 14:20:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.61

24H 成交量$100.49万

流通市值$610.71万

24H 涨跌额(-$2.37)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BMTBubblemaps	$0.02356	$0.02715	$0.02243	$563.51万	$2,012.90万	-12.42%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.45万	—	2.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.87	$10.12	$8.31	$1,066.87万	$984.84万	-8.75%
205	COMPCompound	$20.27	$22.00	$19.40	$178.14万	$2.18亿	-4.93%
332	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$77.29万	$4,475.32万	-1.12%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.64万	$5,307.98万	-5.57%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	KSTRBKSTRB	$17.52	$18.18	$17.24	$70.29万	—	-3.26%
561	SLPSmooth Love Potion	$0.00046	$0.000535	$0.000452	$27.05万	$1,926.14万	-11.54%
377	LINEALinea	$0.002291	$0.002571	$0.00216	$65.97万	$6,234.04万	-6.83%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.1165	$0.1424	$0.1067	$218.53万	$1.28亿	-14.09%
212	PROMProm	$5.636	$5.65	$5.00	$169.64万	$1.02亿	0.61%
74	STRKStarknet	$0.04453	$0.04801	$0.03982	$1,009.64万	$3.59亿	-3.89%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
350	AMPAmp	$0.00065	$0.000697	$0.000618	$72.91万	$6,210.43万	-3.13%
426	GMTGMT	$0.00645	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.11%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.10万	—	-9.41%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%