Initia

INIT · 美元计价

$0.21955

3.43% ≈ ￥1.449 ($0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21226

24H 成交量$1,135.83万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMTBubblemaps	$0.02341	$0.02698	$0.02243	$553.27万	$2,012.90万	-13.17%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.39万	$5,307.98万	-5.38%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
504	SLPSmooth Love Potion	$0.000454	$0.000535	$0.000446	$37.25万	$1,926.14万	-12.36%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
172	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.33万	$1.28亿	-13.26%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.86万	$6,210.43万	-5.17%
429	GMTGMT	$0.00646	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.97%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%