Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.47

-0.32% ≈ ￥3481.3 (-$1.69)

更新于 2026-10-30 02:50:02

24H 最高$567.64

24H 最低$520.13

今日开盘$529.16

24H 成交量$255.10万

流通市值$416.07万

24H 涨跌额(-$1.69)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.55万	—	-0.46%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.24	$679.26万	$984.84万	-10.17%
196	COMPCompound	$21.83	$21.98	$21.03	$102.00万	$2.18亿	1.68%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	0.97%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.68万	$5,307.98万	-0.21%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.11万	—	-4.62%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
390	LINEALinea	$0.002501	$0.002571	$0.002429	$38.41万	$6,234.04万	0.04%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%
205	PROMProm	$5.543	$5.70	$5.48	$94.93万	$1.02亿	-1.32%
77	STRKStarknet	$0.04575	$0.04845	$0.04493	$549.26万	$3.59亿	-1.82%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000683	$0.000724	$0.000656	$99.69万	$6,210.43万	-4.48%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
564	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.35万	—	-7.14%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%