Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.17

-12.54% ≈ ￥166.122 (-$3.61)

更新于 2026-10-30 08:15:01

24H 最高$29.28

24H 最低$24.73

今日开盘$28.78

24H 成交量$101.80万

流通市值$1,636.88万

24H 涨跌额(-$3.61)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMTBubblemaps	$0.02367	$0.02882	$0.02337	$614.80万	$2,012.90万	-17.21%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
195	COMPCompound	$21.02	$22.00	$20.63	$147.37万	$2.18亿	-2.91%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
406	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
644	SLPSmooth Love Potion	$0.000485	$0.000535	$0.000484	$12.56万	$1,926.14万	-8.66%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
228	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
516	IMXImmutable	$0.1285	$0.1424	$0.1275	$31.19万	$1.28亿	-9.06%
220	PROMProm	$5.425	$5.68	$5.40	$116.23万	$1.02亿	-3.47%
72	STRKStarknet	$0.04205	$0.04801	$0.04123	$834.27万	$3.59亿	-10.85%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
232	AMPAmp	$0.00064	$0.00072	$0.000639	$110.23万	$6,210.43万	-10.99%
283	GMTGMT	$0.00646	$0.0073	$0.00643	$81.34万	$2,208.28万	-10.03%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%