NEAR Protocol

NEAR · 美元计价

$4.44

3.40% ≈ ￥29.304 ($0.15)

更新于 2026-10-31 21:00:02

24H 最高$4.46

24H 最低$4.22

今日开盘$4.294

24H 成交量$8,383.04万

流通市值$56.59亿

24H 涨跌额($0.15)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.023	$0.02438	$0.02226	$307.56万	$1,810.88万	-3.48%
575	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$543.47万	$708.42万	-11.36%
411	COMPCompound	$20.42	$20.70	$20.03	$33.54万	$2.03亿	0.30%
517	POLYXPolymesh	$0.03329	$0.03371	$0.03172	$20.26万	$4,295.73万	3.80%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	KSTRBKSTRB	$16.94	$16.97	$16.61	$7.97万	—	0.18%
124	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.41万	$1,798.76万	2.83%
514	LINEALinea	$0.002354	$0.002413	$0.002305	$20.39万	$5,742.78万	0.47%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
320	IMXImmutable	$0.1235	$0.1288	$0.1179	$47.59万	$1.10亿	2.66%
59	PROMProm	$5.509	$5.94	$4.82	$725.05万	$1.02亿	-1.50%
93	STRKStarknet	$0.04428	$0.0449	$0.04277	$287.58万	$3.35亿	-0.72%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
109	AMPAmp	$0.000697	$0.00085	$0.000623	$225.84万	$5,713.54万	8.74%
578	GMTGMT	$0.00665	$0.00677	$0.00644	$14.66万	$2,030.86万	1.99%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%