Origin Token
OGN · 美元计价
$0.02621
-1.98%
≈ ￥0.172986
(-$0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.02682
24H 最低$0.02592
今日开盘$0.02674
24H 成交量$44.28万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BMTBubblemaps
|
$0.02733 | $0.02956 | $0.02685 | $805.11万 | $2,230.86万 | -4.24% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $531.96万 | $854.08万 | 16.05% |
| 262 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $65.57万 | $2.14亿 | -0.33% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.40万 | $4,297.42万 | 0.62% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.82万 | $5,270.27万 | 0.00% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 391 |
KSTRBKSTRB
|
$18.83 | $19.16 | $18.31 | $34.88万 | — | -1.57% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.04万 | $1,906.30万 | 2.50% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.18万 | $6,094.04万 | 1.13% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
IMXImmutable
|
$0.139 | $0.1401 | $0.135 | $17.16万 | $1.25亿 | 0.94% |
| 163 |
PROMProm
|
$5.638 | $5.73 | $5.31 | $127.33万 | $1.03亿 | 1.02% |
| 71 |
STRKStarknet
|
$0.04646 | $0.04766 | $0.04546 | $501.24万 | $3.50亿 | 0.52% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 293 |
AMPAmp
|
$0.000714 | $0.000744 | $0.000714 | $54.78万 | $6,536.95万 | -0.14% |
| 569 |
GMTGMT
|
$0.00692 | $0.00698 | $0.00674 | $15.10万 | $2,153.70万 | 1.17% |
| 570 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.09万 | — | 12.34% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
First Digital - 币种排行
Aster - 数字货币市值
Caldera - 币种排行
Bittensor - 比特币
Huma Finance - 比特币
Midnight - 比特币
Ondo - 比特币
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
莱特币 - 比特币
NFP - BTC行情
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币
Renzo - 数字货币市值
Initia - 币种排行
Lorenzo - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plume - BTC行情
以太坊 - 比特币
Ripple USD - 币种排行
NFP - 加密货币行情
Osmosis - 加密货币行情
Internet - 币种排行
牛来 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Plume - 加密货币行情
以太坊 - BTC行情
MegaETH - 币种排行
LayerZero - 数字货币市值
莱特币 - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情