Orca

ORCA · 美元计价

$1.613

-2.95% ≈ ￥10.6458 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$1.71

24H 最低$1.50

今日开盘$1.662

24H 成交量$128.25万

流通市值$1.04亿

24H 涨跌额(-$0.05)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BMTBubblemaps	$0.02409	$0.02742	$0.02243	$573.04万	$2,012.90万	-11.43%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
204	COMPCompound	$20.05	$22.00	$19.40	$178.69万	$2.18亿	-6.96%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
635	SLPSmooth Love Potion	$0.000492	$0.000535	$0.000465	$15.52万	$1,926.14万	-5.93%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
174	IMXImmutable	$0.1161	$0.1424	$0.1067	$212.83万	$1.28亿	-15.19%
213	PROMProm	$5.532	$5.65	$5.00	$163.76万	$1.02亿	-1.92%
74	STRKStarknet	$0.04333	$0.04801	$0.03982	$987.53万	$3.59亿	-7.43%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
314	AMPAmp	$0.000647	$0.000697	$0.000618	$80.08万	$6,210.43万	-3.43%
424	GMTGMT	$0.00647	$0.00713	$0.00617	$52.70万	$2,208.28万	-6.77%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%