Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$144.65
10.14%
≈ ￥954.69
($13.32)
更新于 2026-10-29 03:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.33
24H 成交量$83.34万
流通市值$576.99万
24H 涨跌额($13.32)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BMTBubblemaps
|
$0.0283 | $0.03266 | $0.02684 | $1,213.73万 | $2,287.25万 | 3.13% |
| 655 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.16万 | — | -2.63% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.52万 | $1,000.01万 | 14.46% |
| 254 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.48万 | $2.16亿 | 0.93% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.03万 | $4,357.74万 | 2.47% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 279 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.17万 | $5,180.29万 | 0.21% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 384 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $36.51万 | — | -0.11% |
| 657 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 0.38% |
| 478 |
LINEALinea
|
$0.002519 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 1.08% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 565 |
IMXImmutable
|
$0.1414 | $0.1419 | $0.1363 | $14.77万 | $1.25亿 | 2.39% |
| 197 |
PROMProm
|
$5.633 | $5.82 | $5.54 | $98.33万 | $1.03亿 | -0.02% |
| 70 |
STRKStarknet
|
$0.04719 | $0.04814 | $0.04541 | $543.18万 | $3.55亿 | 0.53% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.66万 | $6,473.24万 | -0.56% |
| 547 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $16.13万 | $2,138.66万 | 2.33% |
| 515 |
SHAZBSHAZB
|
$28.28 | $28.59 | $25.37 | $18.66万 | — | 9.57% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
Bittensor - 比特币
达世币 - 加密货币行情
币安币 - 比特币
USD.AI - 币种排行
Blur - 比特币
Renzo - 加密货币行情
以太坊 - BTC行情
Bittensor - 比特币
Katana - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Nillion - 加密货币行情
Chainlink - BTC行情
Caldera - 以太坊ETH价格
EUR - 币种排行
Shiba Inu - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Huma Finance - 币种排行
United Stables - 比特币行情
NEAR Protocol - 比特币行情
MyShell - 比特币行情
Aave - 数字货币市值
Hedera - 加密货币行情
Quant - 币种排行
Huma Finance - 加密货币行情
莱特币 - 比特币行情
Artificial Inu - 比特币
Midnight - 比特币行情
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
Optimism - 加密货币行情
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 币种排行
狗币 - BTC行情