Osmosis

OSMO · 美元计价

$0.0478

-8.78% ≈ ￥0.31548 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0529

24H 最低$0.0475

今日开盘$0.0524

24H 成交量$51.95万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BMTBubblemaps	$0.02421	$0.0289	$0.0241	$655.53万	$2,012.90万	-13.75%
660	UVXYBUVXYB	$17.6	$17.98	$16.76	$9.68万	—	-1.07%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.44	$1,035.49万	$984.84万	-12.97%
191	COMPCompound	$20.9	$22.00	$20.63	$144.19万	$2.18亿	-3.38%
311	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$68.30万	$4,475.32万	-2.12%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.50万	$5,307.98万	-3.58%
397	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.25万	—	-6.25%
644	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000491	$12.16万	$1,926.14万	-6.07%
389	LINEALinea	$0.002355	$0.002571	$0.002302	$50.46万	$6,234.04万	-6.51%
221	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	IMXImmutable	$0.1303	$0.1424	$0.1275	$29.71万	$1.28亿	-7.52%
222	PROMProm	$5.506	$5.68	$5.40	$109.91万	$1.02亿	-2.51%
72	STRKStarknet	$0.0422	$0.04801	$0.04123	$785.75万	$3.59亿	-10.93%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
227	AMPAmp	$0.00065	$0.00072	$0.000647	$107.78万	$6,210.43万	-9.60%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$94.05万	$2,208.28万	-7.00%
591	SHAZBSHAZB	$25.15	$28.00	$24.96	$18.82万	—	-9.44%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%