Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02581	$0.0289	$0.02533	$632.18万	$2,012.90万	-8.73%
661	UVXYBUVXYB	$16.89	$17.98	$16.76	$7.78万	—	-2.82%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.19	$657.71万	$984.84万	-9.89%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-0.94%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
526	IMXImmutable	$0.1385	$0.1433	$0.1333	$21.68万	$1.28亿	-2.19%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000685	$0.000724	$0.000656	$100.25万	$6,210.43万	-4.46%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.99万	$2,208.28万	-1.14%
572	SHAZBSHAZB	$26.02	$28.60	$25.72	$17.59万	—	-8.02%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%