Portal

PORTAL · 美元计价

$0.01333

-1.91% ≈ ￥0.087978 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01359

24H 成交量$19.91万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
194	COMPCompound	$21.85	$22.00	$21.03	$107.38万	$2.18亿	1.06%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.14万	$5,307.98万	-0.21%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%
200	PROMProm	$5.524	$5.70	$5.48	$98.11万	$1.02亿	-1.80%
79	STRKStarknet	$0.04568	$0.04845	$0.04493	$546.20万	$3.59亿	-2.27%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%