Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

-7.99% ≈ ￥2.508 (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高$0.431

24H 最低$0.378

今日开盘$0.413

24H 成交量$67.78万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
658	UVXYBUVXYB	$17.68	$17.98	$16.76	$10.08万	—	-0.56%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,090.91万	$984.84万	-12.14%
195	COMPCompound	$20.97	$22.00	$20.63	$146.06万	$2.18亿	-3.10%
313	POLYXPolymesh	$0.03207	$0.03385	$0.0318	$70.38万	$4,475.32万	-3.11%
260	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$338.66万	$5,307.98万	-4.85%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
346	KSTRBKSTRB	$17.45	$18.98	$17.30	$61.62万	—	-6.18%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
389	LINEALinea	$0.002327	$0.002571	$0.002302	$52.82万	$6,234.04万	-7.55%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
221	PROMProm	$5.447	$5.68	$5.40	$113.07万	$1.02亿	-3.03%
73	STRKStarknet	$0.04244	$0.04801	$0.04123	$819.02万	$3.59亿	-9.76%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
600	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.55万	—	-9.41%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%