Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$617.74万	$2,012.90万	-11.80%
651	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.62万	—	1.12%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.05	$10.12	$8.31	$1,065.87万	$984.84万	-5.63%
198	COMPCompound	$20.23	$22.00	$19.40	$179.71万	$2.18亿	-5.16%
316	POLYXPolymesh	$0.0315	$0.03385	$0.03067	$78.74万	$4,475.32万	-1.87%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
438	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
382	KSTRBKSTRB	$17.93	$18.36	$17.24	$62.51万	—	-0.94%
634	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000465	$15.56万	$1,926.14万	-6.18%
375	LINEALinea	$0.002284	$0.002571	$0.00216	$64.76万	$6,234.04万	-6.70%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
180	IMXImmutable	$0.1155	$0.1424	$0.1067	$201.67万	$1.28亿	-14.70%
214	PROMProm	$5.541	$5.65	$5.00	$161.46万	$1.02亿	-1.16%
73	STRKStarknet	$0.0428	$0.04801	$0.03982	$979.64万	$3.59亿	-6.41%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
266	AMPAmp	$0.000646	$0.000697	$0.000618	$108.97万	$6,210.43万	-4.86%
421	GMTGMT	$0.00645	$0.00713	$0.00617	$52.41万	$2,208.28万	-6.39%
608	SHAZBSHAZB	$24.89	$27.94	$24.11	$18.78万	—	-8.49%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%