Render

RENDER · 美元计价

$1.465

-14.08% ≈ ￥9.669 (-$0.24)

更新于 2026-10-30 08:30:01

24H 最高$1.72

24H 最低$1.45

今日开盘$1.705

24H 成交量$480.74万

流通市值$8.87亿

24H 涨跌额(-$0.24)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMTBubblemaps	$0.02268	$0.02809	$0.02243	$621.21万	$2,012.90万	-19.26%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
197	COMPCompound	$20.48	$22.00	$20.35	$152.72万	$2.18亿	-5.58%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
270	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
123	TThreshold Network	$0.00436	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.82%
421	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
634	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.32万	$1,926.14万	-11.32%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	IMXImmutable	$0.1228	$0.1424	$0.1224	$37.02万	$1.28亿	-13.15%
221	PROMProm	$5.279	$5.68	$5.25	$129.26万	$1.02亿	-5.88%
71	STRKStarknet	$0.04066	$0.04801	$0.03982	$901.04万	$3.59亿	-13.21%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
245	AMPAmp	$0.000622	$0.00072	$0.00062	$112.62万	$6,210.43万	-13.37%
346	GMTGMT	$0.00628	$0.00729	$0.00617	$69.10万	$2,208.28万	-12.41%
606	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.56万	—	-10.48%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%