Super Micro Computer (bStocks

SMCIB · 美元计价

$32.83

0.09% ≈ ￥216.678 ($0.03)

更新于 2026-10-31 21:40:04

24H 最高$33.19

24H 最低$31.44

今日开盘$32.8

24H 成交量$10.22万

流通市值$193.64万

24H 涨跌额($0.03)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$305.03万	$1,810.88万	-4.54%
579	UVXYBUVXYB	$19.05	$21.20	$18.09	$13.95万	—	4.79%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.74	$8.01	$6.30	$446.08万	$708.42万	-15.01%
409	COMPCompound	$20.49	$20.70	$20.03	$33.35万	$2.03亿	1.49%
507	POLYXPolymesh	$0.03337	$0.03371	$0.03172	$21.08万	$4,295.73万	4.44%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.74万	$5,088.61万	4.51%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	KSTRBKSTRB	$16.95	$16.97	$16.61	$7.71万	—	0.36%
124	SLPSmooth Love Potion	$0.000502	$0.000632	$0.000491	$187.00万	$1,798.76万	0.00%
498	LINEALinea	$0.002361	$0.002413	$0.002305	$21.51万	$5,742.78万	1.42%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	IMXImmutable	$0.1235	$0.1288	$0.1179	$44.47万	$1.10亿	4.13%
55	PROMProm	$5.588	$5.94	$4.82	$738.69万	$1.02亿	0.27%
92	STRKStarknet	$0.04414	$0.0449	$0.04277	$279.33万	$3.35亿	-0.38%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
105	AMPAmp	$0.000707	$0.00085	$0.000623	$231.94万	$5,713.54万	10.99%
573	GMTGMT	$0.00666	$0.00677	$0.00644	$14.78万	$2,030.86万	2.78%
609	SHAZBSHAZB	$22.8	$24.88	$22.22	$11.30万	—	-4.12%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%