Solana
SOL · 美元计价
$100.59
-1.06%
≈ ￥663.894
(-$1.08)
更新于 2026-10-29 09:45:01
24H 最高$103.85
24H 最低$100.46
今日开盘$101.67
24H 成交量$1.92亿
流通市值$602.95亿
24H 涨跌额(-$1.08)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,183.87万 | $2,141.98万 | -0.43% |
| 660 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.59万 | — | -1.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.44 | $614.50万 | $1,014.66万 | 1.26% |
| 290 |
COMPCompound
|
$21.41 | $21.87 | $21.26 | $57.28万 | $2.17亿 | -0.09% |
| 279 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $61.92万 | $4,443.58万 | -1.20% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
KSTRBKSTRB
|
$18.37 | $19.11 | $18.37 | $43.73万 | — | -3.16% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $5.37万 | $1,920.68万 | -2.42% |
| 469 |
LINEALinea
|
$0.002486 | $0.002563 | $0.002456 | $24.89万 | $6,199.39万 | -1.39% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 572 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1363 | $14.91万 | $1.28亿 | -0.50% |
| 199 |
PROMProm
|
$5.55 | $5.82 | $5.54 | $107.08万 | $1.02亿 | -0.70% |
| 72 |
STRKStarknet
|
$0.0461 | $0.04845 | $0.04541 | $570.46万 | $3.56亿 | -1.14% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000713 | $0.000732 | $0.000708 | $33.37万 | $6,435.71万 | -1.25% |
| 262 |
GMTGMT
|
$0.00694 | $0.0073 | $0.00685 | $66.68万 | $2,247.48万 | -0.29% |
| 498 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $21.52万 | — | 5.94% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
相关站点
共 40 个
NFP - 数字货币市值
比特币 - 数字货币市值
Blur - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - BTC行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 数字货币市值
Initia - 币种排行
Caldera - 比特币行情
LITEB - 比特币
Chainlink - 比特币
USD.AI - BTC行情
Arbitrum - BTC行情
狗币 - BTC行情
United Stables - 比特币
Gram - BTC行情
Avalanche - 加密货币行情
Official Trump - 币种排行
狗币 - 以太坊ETH价格
QQQB - 币种排行
Quant - 以太坊ETH价格
Injective - 币种排行
Internet - 比特币
Renzo - 币种排行
USD.AI - 币种排行
Haedal - 比特币行情
Aptos - 比特币
Quant - 币种排行
Sui - 比特币
Artificial - 比特币
LayerZero - BTC行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
NFP - 比特币