StakeStone

STO · 美元计价

$0.03

-5.36% ≈ ￥0.198 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0317

24H 成交量$47.37万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	BMTBubblemaps	$0.02349	$0.02715	$0.02243	$569.21万	$2,012.90万	-13.13%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
610	SLPSmooth Love Potion	$0.000469	$0.000535	$0.000465	$19.06万	$1,926.14万	-9.81%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.1162	$0.1424	$0.1067	$217.82万	$1.28亿	-14.50%
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
349	AMPAmp	$0.000639	$0.000697	$0.000618	$72.40万	$6,210.43万	-4.91%
427	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.67%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%