TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$625.88万	$2,012.90万	-14.18%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.60万	—	0.61%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.78	$10.12	$8.31	$1,065.06万	$984.84万	-6.89%
191	COMPCompound	$20.09	$22.00	$19.40	$181.71万	$2.18亿	-4.97%
318	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.42%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$362.66万	$5,307.98万	-7.05%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	KSTRBKSTRB	$17.74	$18.36	$17.24	$59.47万	—	-2.26%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.32万	$1,926.14万	-6.98%
372	LINEALinea	$0.002255	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.81%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	IMXImmutable	$0.1121	$0.1424	$0.1067	$191.69万	$1.28亿	-16.96%
214	PROMProm	$5.515	$5.68	$5.00	$160.06万	$1.02亿	-1.40%
74	STRKStarknet	$0.04177	$0.04801	$0.03982	$950.38万	$3.59亿	-7.40%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000635	$0.000703	$0.000618	$117.91万	$6,210.43万	-9.67%
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%
608	SHAZBSHAZB	$24.54	$27.94	$24.11	$18.86万	—	-9.45%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%