Thena

THE · 美元计价

$0.0461

-14.31% ≈ ￥0.30426 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0542

24H 最低$0.0442

今日开盘$0.0538

24H 成交量$46.20万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BMTBubblemaps	$0.02313	$0.02882	$0.0226	$617.99万	$2,012.90万	-17.36%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.51万	—	-0.28%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.40	$1,098.21万	$984.84万	-12.79%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
265	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
122	TThreshold Network	$0.00442	$0.0053	$0.00435	$346.47万	$5,307.98万	-6.55%
409	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
639	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000473	$14.03万	$1,926.14万	-10.55%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
239	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	IMXImmutable	$0.1262	$0.1424	$0.1249	$31.88万	$1.28亿	-10.69%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
71	STRKStarknet	$0.04116	$0.04801	$0.04019	$864.11万	$3.59亿	-12.26%
546	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
237	AMPAmp	$0.00063	$0.00072	$0.000627	$111.47万	$6,210.43万	-12.26%
303	GMTGMT	$0.00634	$0.0073	$0.00625	$75.94万	$2,208.28万	-11.82%
604	SHAZBSHAZB	$25.08	$28.00	$24.96	$18.50万	—	-10.04%
641	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%