United Stables

U · 美元计价

$1.0004

0.04% ≈ ￥6.6026 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$8,606.97万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02403	$0.02744	$0.02243	$579.95万	$2,012.90万	-12.33%
649	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.27万	—	2.05%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,064.35万	$984.84万	-7.80%
204	COMPCompound	$20.09	$22.00	$19.40	$178.57万	$2.18亿	-6.60%
321	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$78.41万	$4,475.32万	-1.27%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
376	KSTRBKSTRB	$17.95	$18.33	$17.24	$65.08万	—	-1.97%
635	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.76%
378	LINEALinea	$0.002309	$0.002571	$0.00216	$64.79万	$6,234.04万	-6.71%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	IMXImmutable	$0.1164	$0.1424	$0.1067	$211.92万	$1.28亿	-14.79%
214	PROMProm	$5.532	$5.65	$5.00	$163.26万	$1.02亿	-1.92%
74	STRKStarknet	$0.04318	$0.04801	$0.03982	$987.64万	$3.59亿	-7.30%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
308	AMPAmp	$0.000648	$0.000697	$0.000618	$82.40万	$6,210.43万	-3.14%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.67万	$2,208.28万	-6.36%
607	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.17万	—	-9.42%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%