VELODROME

VELODROME · 美元计价

$0.02795

-8.78% ≈ ￥0.18447 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03064

24H 成交量$16.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%