WOO

WOO · 美元计价

$0.01042

-1.88% ≈ ￥0.068772 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.01072

24H 最低$0.01012

今日开盘$0.01062

24H 成交量$9.32万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
660	UVXYBUVXYB	$16.8	$17.98	$16.76	$8.03万	—	-2.89%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.34	$10.62	$9.19	$654.53万	$984.84万	-9.93%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
315	POLYXPolymesh	$0.03371	$0.03385	$0.03196	$53.45万	$4,475.32万	0.93%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.86万	$5,307.98万	-0.84%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	KSTRBKSTRB	$17.85	$18.98	$17.69	$42.62万	—	-4.60%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%
398	LINEALinea	$0.002504	$0.002571	$0.002429	$37.94万	$6,234.04万	-1.38%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
572	SHAZBSHAZB	$26.13	$28.60	$25.72	$17.58万	—	-8.03%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%