恒星币

XLM · 美元计价

$0.1652

-4.89% ≈ ￥1.0903 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.1741

24H 最低$0.1604

今日开盘$0.1737

24H 成交量$1,069.50万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.17万	—	-0.85%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.44	$1,028.90万	$984.84万	-12.79%
189	COMPCompound	$21.29	$22.00	$20.63	$142.90万	$2.18亿	-1.75%
310	POLYXPolymesh	$0.03277	$0.03385	$0.0318	$65.86万	$4,475.32万	-1.00%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	KSTRBKSTRB	$17.41	$18.98	$17.30	$49.11万	—	-6.25%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
399	LINEALinea	$0.00239	$0.002571	$0.002302	$47.08万	$6,234.04万	-5.87%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
222	PROMProm	$5.514	$5.69	$5.42	$108.45万	$1.02亿	-2.55%
74	STRKStarknet	$0.04314	$0.04817	$0.04151	$728.82万	$3.59亿	-10.29%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
577	SHAZBSHAZB	$25.03	$28.13	$24.96	$19.82万	—	-10.61%
634	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%